ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,368 Value ($000) $6,107 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 103,238 Value ($000) $4,309 Avg Close $41.07 Range $35.67 - $46.67

Q3 2022

Shares 7,102 Value ($000) $323 Avg Close $57.51 Range $45.12 - $72.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,368	$6,107	$48.19	$39.95 - $56.67
Q3 2025	103,238	$4,309	$41.07	$35.67 - $46.67
Q3 2022	7,102	$323	$57.51	$45.12 - $72.73