ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,118 Value ($000) $209 Avg Close $45.37 Range $34.74 - $52.17
Q2 2023
Shares 4,587 Value ($000) $223 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 4,816 Value ($000) $243 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 4,901 Value ($000) $235 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 4,752 Value ($000) $216 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 4,074 Value ($000) $235 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 3,573 Value ($000) $224 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 3,388 Value ($000) $210 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 4,036 Value ($000) $199 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 4,408 Value ($000) $209 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 4,187 Value ($000) $168 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 3,925 Value ($000) $153 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 3,800 Value ($000) $147 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 1,348 Value ($000) $46 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 1,206 Value ($000) $28 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 984 Value ($000) $35 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 1,018 Value ($000) $34 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 926 Value ($000) $31 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 733 Value ($000) $20 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 634 Value ($000) $15 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 486 Value ($000) $17 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 88 Value ($000) $3 Avg Close $42.06 Range $36.30 - $47.80