ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,128 Value ($000) $1,366 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 14,041 Value ($000) $586 Avg Close $41.07 Range $35.67 - $46.67
Q1 2022
Shares 21,999 Value ($000) $1,380 Avg Close $65.20 Range $59.46 - $72.67
Q3 2020
Shares 21,898 Value ($000) $845 Avg Close $39.89 Range $30.55 - $49.01
Q1 2019
Shares 7,954 Value ($000) $217 Avg Close $29.85 Range $22.19 - $35.91
Q3 2018
Shares 16,476 Value ($000) $591 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 5,956 Value ($000) $218 Avg Close $42.06 Range $36.30 - $47.80
Q4 2015
Shares 16,194 Value ($000) $471 Avg Close $34.52 Range $28.17 - $41.44
Q4 2014
Shares 8,500 Value ($000) $377 Avg Close $43.04 Range $39.62 - $46.18
Q1 2014
Shares 8,000 Value ($000) $366 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 5,400 Value ($000) $271 Avg Close $47.57 Range $44.34 - $51.95