ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $11 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 184 Value ($000) $8 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 161 Value ($000) $6 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 26 Value ($000) $1 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 41 Value ($000) $2 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 54 Value ($000) $3 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 23 Value ($000) $1 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 14 Value ($000) $1 Avg Close $49.29 Range $44.70 - $54.55