ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,726 Value ($000) $909 Avg Close $59.20 Range $55.04 - $63.92

Q1 2021

Shares 14,600 Value ($000) $588 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 27,105 Value ($000) $1,056 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 27,610 Value ($000) $1,066 Avg Close $39.89 Range $30.55 - $49.01

Q2 2020

Shares 27,610 Value ($000) $944 Avg Close $29.79 Range $16.51 - $39.25

Q1 2020

Shares 41,614 Value ($000) $973 Avg Close $33.65 Range $15.27 - $40.16

Q4 2019

Shares 35,714 Value ($000) $1,263 Avg Close $34.97 Range $30.36 - $37.61

Q3 2019

Shares 44,412 Value ($000) $1,481 Avg Close $35.12 Range $31.54 - $39.19

Q2 2019

Shares 45,112 Value ($000) $1,528 Avg Close $32.46 Range $27.27 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,726	$909	$59.20	$55.04 - $63.92
Q1 2021	14,600	$588	$35.48	$29.21 - $42.89
Q4 2020	27,105	$1,056	$36.36	$29.73 - $42.27
Q3 2020	27,610	$1,066	$39.89	$30.55 - $49.01
Q2 2020	27,610	$944	$29.79	$16.51 - $39.25
Q1 2020	41,614	$973	$33.65	$15.27 - $40.16
Q4 2019	35,714	$1,263	$34.97	$30.36 - $37.61
Q3 2019	44,412	$1,481	$35.12	$31.54 - $39.19
Q2 2019	45,112	$1,528	$32.46	$27.27 - $37.19