ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,830 Value ($000) $20,970 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 350,850 Value ($000) $14,644 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 298,150 Value ($000) $11,541 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 295,150 Value ($000) $10,118 Avg Close $43.61 Range $31.54 - $51.77

Q4 2013

Shares 200,000 Value ($000) $10,052 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 500,072 Value ($000) $22,933 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 757,635 Value ($000) $25,085 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,830	$20,970	$48.19	$39.95 - $56.67
Q3 2025	350,850	$14,644	$41.07	$35.67 - $46.67
Q2 2025	298,150	$11,541	$36.26	$26.45 - $42.91
Q1 2025	295,150	$10,118	$43.61	$31.54 - $51.77
Q4 2013	200,000	$10,052	$47.57	$44.34 - $51.95
Q3 2013	500,072	$22,933	$40.52	$32.68 - $46.97
Q2 2013	757,635	$25,085	$31.92	$26.84 - $38.66