ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $44 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 765 Value ($000) $32 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 687 Value ($000) $27 Avg Close $36.26 Range $26.45 - $42.91
Q4 2024
Shares 5 Value ($000) $0 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 5 Value ($000) $0 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 5 Value ($000) $0 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 15 Value ($000) $1 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 15 Value ($000) $1 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 15 Value ($000) $1 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 15 Value ($000) $1 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 15 Value ($000) $0 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 15 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 15 Value ($000) $1 Avg Close $57.51 Range $45.12 - $72.73
Q1 2022
Shares 410 Value ($000) $26 Avg Close $65.20 Range $59.46 - $72.67
Q4 2020
Shares 10 Value ($000) $0 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 1,050 Value ($000) $41 Avg Close $39.89 Range $30.55 - $49.01
Q4 2019
Shares 6,200 Value ($000) $219 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 6,200 Value ($000) $207 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 6,200 Value ($000) $210 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 12,000 Value ($000) $327 Avg Close $29.85 Range $22.19 - $35.91
Q3 2018
Shares 5,000 Value ($000) $179 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 5,000 Value ($000) $183 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 5,000 Value ($000) $226 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 5,000 Value ($000) $211 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 5,000 Value ($000) $222 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 5,000 Value ($000) $201 Avg Close $35.90 Range $29.80 - $41.38
Q4 2016
Shares 500 Value ($000) $14 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 500 Value ($000) $11 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 500 Value ($000) $12 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 500 Value ($000) $13 Avg Close $23.07 Range $16.09 - $29.44