ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,400 Value ($000) $221 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 4,400 Value ($000) $201 Avg Close $40.52 Range $32.68 - $46.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,400	$221	$47.57	$44.34 - $51.95
Q3 2013	4,400	$201	$40.52	$32.68 - $46.97