ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,722 Value ($000) $376 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 16,761 Value ($000) $575 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 20,210 Value ($000) $965 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 21,291 Value ($000) $1,006 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 23,514 Value ($000) $981 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 33,478 Value ($000) $1,527 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 34,755 Value ($000) $1,764 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 36,118 Value ($000) $1,725 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 37,747 Value ($000) $1,835 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 38,491 Value ($000) $1,942 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 38,633 Value ($000) $1,852 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 87,920 Value ($000) $3,999 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 55,252 Value ($000) $3,192 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 59,830 Value ($000) $3,753 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 65,229 Value ($000) $4,051 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 68,066 Value ($000) $3,354 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 71,431 Value ($000) $3,385 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 86,220 Value ($000) $3,469 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 88,358 Value ($000) $3,442 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 93,600 Value ($000) $3,612 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 148,498 Value ($000) $5,076 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 56,030 Value ($000) $1,310 Avg Close $33.65 Range $15.27 - $40.16