ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4 Value ($000) $0 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 4 Value ($000) $0 Avg Close $56.31 Range $49.32 - $62.39

Q1 2021

Shares 49 Value ($000) $2 Avg Close $35.48 Range $29.21 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4	$0	$65.20	$59.46 - $72.67
Q4 2021	4	$0	$56.31	$49.32 - $62.39
Q1 2021	49	$2	$35.48	$29.21 - $42.89