ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,916 Value ($000) $1,028 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 18,554 Value ($000) $774 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 16,391 Value ($000) $634 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 19,619 Value ($000) $673 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 21,535 Value ($000) $1,029 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 14,916 Value ($000) $705 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 11,730 Value ($000) $489 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 12,837 Value ($000) $585 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 11,935 Value ($000) $606 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 11,574 Value ($000) $553 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 10,156 Value ($000) $494 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 15,970 Value ($000) $806 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 11,415 Value ($000) $547 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 10,540 Value ($000) $479 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 13,001 Value ($000) $751 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 15,557 Value ($000) $976 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 19,382 Value ($000) $1,204 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 71,907 Value ($000) $3,544 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 72,304 Value ($000) $3,426 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 73,979 Value ($000) $2,976 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 104,479 Value ($000) $4,069 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 98,067 Value ($000) $3,785 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 96,786 Value ($000) $3,309 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 207,406 Value ($000) $4,849 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 208,090 Value ($000) $7,357 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 8,211 Value ($000) $272 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 68,514 Value ($000) $2,319 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 32,537 Value ($000) $884 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 41,286 Value ($000) $969 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 52,795 Value ($000) $1,892 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 41,775 Value ($000) $1,527 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 182,574 Value ($000) $8,250 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 112,282 Value ($000) $4,724 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 465,659 Value ($000) $20,626 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 563,408 Value ($000) $22,619 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 350,033 Value ($000) $10,778 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 613,207 Value ($000) $17,567 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 394,785 Value ($000) $8,874 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 586,373 Value ($000) $13,795 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 657,244 Value ($000) $16,915 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 1,140,468 Value ($000) $33,163 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 860,588 Value ($000) $31,839 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 880,920 Value ($000) $37,648 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 905,506 Value ($000) $37,659 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 902,154 Value ($000) $40,054 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 742,032 Value ($000) $32,877 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 774,369 Value ($000) $35,170 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 759,399 Value ($000) $34,703 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 470,811 Value ($000) $23,662 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 540,114 Value ($000) $24,720 Avg Close $40.52 Range $32.68 - $46.97