ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,600 Value ($000) $209 Avg Close $57.51 Range $45.12 - $72.73

Q1 2017

Shares 59,540 Value ($000) $1,834 Avg Close $31.48 Range $27.80 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,600	$209	$57.51	$45.12 - $72.73
Q1 2017	59,540	$1,834	$31.48	$27.80 - $35.92