ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,238 Value ($000) $1,102 Avg Close $57.51 Range $45.12 - $72.73

Q1 2014

Shares 6,900 Value ($000) $315 Avg Close $48.27 Range $45.05 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,238	$1,102	$57.51	$45.12 - $72.73
Q1 2014	6,900	$315	$48.27	$45.05 - $51.31