ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 21,100 Value ($000) $596 Avg Close — Range —
Q1 2012
Shares 19,700 Value ($000) $444 Avg Close — Range —
Q4 2011
Shares 8,900 Value ($000) $189 Avg Close — Range —
Q2 2011
Shares 9,100 Value ($000) $280 Avg Close — Range —
Q1 2011
Shares 14,100 Value ($000) $334 Avg Close — Range —
Q4 2010
Shares 14,100 Value ($000) $331 Avg Close — Range —