ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,123 Value ($000) $822 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 17,488 Value ($000) $730 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 19,504 Value ($000) $755 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 20,029 Value ($000) $687 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 12,742 Value ($000) $609 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 12,766 Value ($000) $603 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 14,173 Value ($000) $591 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 12,867 Value ($000) $587 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 10,183 Value ($000) $517 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 7,565 Value ($000) $361 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 20,144 Value ($000) $979 Avg Close $48.66 Range $42.50 - $53.77