ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 76,047 Value ($000) $2,576 Avg Close $32.46 Range $27.27 - $37.19

Q1 2019

Shares 101,087 Value ($000) $2,753 Avg Close $29.85 Range $22.19 - $35.91

Q4 2018

Shares 105,842 Value ($000) $2,487 Avg Close $26.87 Range $20.38 - $36.21

Q3 2018

Shares 127,123 Value ($000) $4,557 Avg Close $37.88 Range $35.15 - $41.50

Q2 2018

Shares 124,412 Value ($000) $4,553 Avg Close $42.06 Range $36.30 - $47.80

Q1 2018

Shares 105,739 Value ($000) $4,779 Avg Close $42.77 Range $38.40 - $46.65

Q4 2017

Shares 66,133 Value ($000) $2,784 Avg Close $45.68 Range $42.00 - $52.00

Q3 2017

Shares 59,630 Value ($000) $2,642 Avg Close $40.50 Range $37.30 - $44.95

Q2 2017

Shares 9,430 Value ($000) $379 Avg Close $35.90 Range $29.80 - $41.38

Q1 2017

Shares 9,430 Value ($000) $290 Avg Close $31.48 Range $27.80 - $35.92

Q1 2016

Shares 8,180 Value ($000) $211 Avg Close $23.07 Range $16.09 - $29.44

Q4 2015

Shares 8,180 Value ($000) $238 Avg Close $34.52 Range $28.17 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	76,047	$2,576	$32.46	$27.27 - $37.19
Q1 2019	101,087	$2,753	$29.85	$22.19 - $35.91
Q4 2018	105,842	$2,487	$26.87	$20.38 - $36.21
Q3 2018	127,123	$4,557	$37.88	$35.15 - $41.50
Q2 2018	124,412	$4,553	$42.06	$36.30 - $47.80
Q1 2018	105,739	$4,779	$42.77	$38.40 - $46.65
Q4 2017	66,133	$2,784	$45.68	$42.00 - $52.00
Q3 2017	59,630	$2,642	$40.50	$37.30 - $44.95
Q2 2017	9,430	$379	$35.90	$29.80 - $41.38
Q1 2017	9,430	$290	$31.48	$27.80 - $35.92
Q1 2016	8,180	$211	$23.07	$16.09 - $29.44
Q4 2015	8,180	$238	$34.52	$28.17 - $41.44