ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,880 Value ($000) $1,001 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 97,936 Value ($000) $3,815 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 90,971 Value ($000) $3,511 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 118,995 Value ($000) $4,067 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 62,643 Value ($000) $1,465 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 83,703 Value ($000) $2,960 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 87,793 Value ($000) $2,926 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 63,023 Value ($000) $2,135 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 79,100 Value ($000) $2,154 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 80,100 Value ($000) $1,882 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 102,939 Value ($000) $3,690 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 97,314 Value ($000) $3,562 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 79,052 Value ($000) $3,573 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 55,980 Value ($000) $2,357 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 50,200 Value ($000) $2,224 Avg Close $40.50 Range $37.30 - $44.95