ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,296 Value ($000) $205 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 4,371 Value ($000) $207 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 4,980 Value ($000) $208 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 4,577 Value ($000) $209 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 4,642 Value ($000) $236 Avg Close $45.37 Range $34.74 - $52.17
Q2 2023
Shares 24,930 Value ($000) $1,212 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 22,773 Value ($000) $1,149 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 30,671 Value ($000) $1,470 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 17,789 Value ($000) $809 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 16,265 Value ($000) $940 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 18,757 Value ($000) $1,084 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 19,002 Value ($000) $1,180 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 20,258 Value ($000) $998 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 22,750 Value ($000) $1,078 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 23,310 Value ($000) $938 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 16,908 Value ($000) $659 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 14,505 Value ($000) $560 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 18,611 Value ($000) $636 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 20,664 Value ($000) $483 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 17,778 Value ($000) $629 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 10,042 Value ($000) $335 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 3,056 Value ($000) $104 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 8,369 Value ($000) $228 Avg Close $29.85 Range $22.19 - $35.91
Q2 2018
Shares 7,158 Value ($000) $262 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 6,176 Value ($000) $279 Avg Close $42.77 Range $38.40 - $46.65
Q4 2015
Shares 2,474 Value ($000) $72 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 2,554 Value ($000) $94 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 2,675 Value ($000) $115 Avg Close $40.99 Range $37.89 - $44.61