ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $48.19 Range $39.95 - $56.67

Q2 2025

Shares 55 Value ($000) $2 Avg Close $36.26 Range $26.45 - $42.91

Q3 2022

Shares 4,599 Value ($000) $209 Avg Close $57.51 Range $45.12 - $72.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$48.19	$39.95 - $56.67
Q2 2025	55	$2	$36.26	$26.45 - $42.91
Q3 2022	4,599	$209	$57.51	$45.12 - $72.73