ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $0 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 2,100 Value ($000) $0 Avg Close $41.07 Range $35.67 - $46.67
Q1 2023
Shares 100 Value ($000) $0 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 100 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 100 Value ($000) $5 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 100 Value ($000) $6 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 100 Value ($000) $6 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 100 Value ($000) $6 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 100 Value ($000) $4 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 100 Value ($000) $4 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 100 Value ($000) $4 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 100 Value ($000) $3 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 100 Value ($000) $3 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 100 Value ($000) $3 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 100 Value ($000) $2 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 100 Value ($000) $3 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 100 Value ($000) $3 Avg Close $35.12 Range $31.54 - $39.19
Q3 2018
Shares 9,300 Value ($000) $333 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 16,700 Value ($000) $611 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 16,700 Value ($000) $754 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 16,700 Value ($000) $703 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 19,000 Value ($000) $841 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 19,000 Value ($000) $762 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 19,000 Value ($000) $585 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 19,000 Value ($000) $544 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 19,000 Value ($000) $427 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 19,000 Value ($000) $447 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 19,000 Value ($000) $489 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 20,800 Value ($000) $604 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 20,800 Value ($000) $769 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 20,800 Value ($000) $888 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 20,800 Value ($000) $865 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 20,800 Value ($000) $923 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 20,800 Value ($000) $921 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 20,800 Value ($000) $944 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 23,200 Value ($000) $1,060 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 27,100 Value ($000) $1,362 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 27,900 Value ($000) $1,279 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 138,900 Value ($000) $4,598 Avg Close $31.92 Range $26.84 - $38.66