ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,503 Value ($000) $6 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 64 Value ($000) $0 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 8 Value ($000) $0 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 8 Value ($000) $0 Avg Close $43.61 Range $31.54 - $51.77
Q1 2024
Shares 30 Value ($000) $0 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 30 Value ($000) $0 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 57 Value ($000) $0 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 131 Value ($000) $0 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 104 Value ($000) $0 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 105 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 105 Value ($000) $4 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 92 Value ($000) $6 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 92 Value ($000) $6 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 30 Value ($000) $2 Avg Close $56.31 Range $49.32 - $62.39