ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,070 Value ($000) $1,474 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 42,394 Value ($000) $1,453 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 45,956 Value ($000) $2,195 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 31,756 Value ($000) $1,495 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 31,756 Value ($000) $1,325 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 31,756 Value ($000) $1,448 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 30,756 Value ($000) $1,561 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 30,756 Value ($000) $1,469 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 30,756 Value ($000) $1,495 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 32,356 Value ($000) $1,632 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 29,556 Value ($000) $1,417 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 30,274 Value ($000) $1,404 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 31,202 Value ($000) $1,803 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 31,202 Value ($000) $1,957 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 44,060 Value ($000) $2,737 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 36,571 Value ($000) $1,802 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 36,571 Value ($000) $1,731 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 45,360 Value ($000) $1,825 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 45,360 Value ($000) $1,767 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 37,760 Value ($000) $1,457 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 43,380 Value ($000) $1,483 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 42,380 Value ($000) $991 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 46,480 Value ($000) $1,644 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 54,803 Value ($000) $1,826 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 52,880 Value ($000) $1,791 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 50,120 Value ($000) $1,365 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 52,231 Value ($000) $1,227 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 38,200 Value ($000) $1,369 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 26,000 Value ($000) $952 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 29,800 Value ($000) $1,347 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 28,400 Value ($000) $1,196 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 33,800 Value ($000) $1,497 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 34,200 Value ($000) $1,373 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 25,300 Value ($000) $779 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 28,100 Value ($000) $805 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 15,900 Value ($000) $357 Avg Close $22.54 Range $20.32 - $25.52