ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 94 Value ($000) $5 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 3 Value ($000) $1 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 145 Value ($000) $8 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 2 Value ($000) $1 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 2 Value ($000) $1 Avg Close $56.31 Range $49.32 - $62.39
Q4 2020
Shares 2,544 Value ($000) $99 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 3,835 Value ($000) $148 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 4,420 Value ($000) $151 Avg Close $29.79 Range $16.51 - $39.25
Q3 2018
Shares 3,702 Value ($000) $133 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 5,445 Value ($000) $199 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 11,372 Value ($000) $514 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 16,753 Value ($000) $705 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 17,171 Value ($000) $761 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 18,306 Value ($000) $735 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 18,684 Value ($000) $575 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 16,175 Value ($000) $463 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 19,818 Value ($000) $446 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 15,042 Value ($000) $354 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 38,145 Value ($000) $982 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 25,376 Value ($000) $738 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 30,603 Value ($000) $1,132 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 26,624 Value ($000) $1,138 Avg Close $40.99 Range $37.89 - $44.61