ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,690 Value ($000) $350 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 7,690 Value ($000) $444 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 7,690 Value ($000) $482 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 4,100 Value ($000) $255 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 4,100 Value ($000) $202 Avg Close $47.51 Range $43.24 - $50.33
Q2 2020
Shares 6,580 Value ($000) $209 Avg Close $29.79 Range $16.51 - $39.25
Q4 2019
Shares 6,580 Value ($000) $233 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 6,580 Value ($000) $219 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 6,580 Value ($000) $223 Avg Close $32.46 Range $27.27 - $37.19