ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 121,685 Value ($000) $7,633 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 155,974 Value ($000) $9,688 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 159,303 Value ($000) $7,849 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 164,886 Value ($000) $7,814 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 166,405 Value ($000) $6,694 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 156,393 Value ($000) $6,092 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 161,823 Value ($000) $6,245 Avg Close $39.89 Range $30.55 - $49.01

Q2 2018

Shares 71,338 Value ($000) $2,611 Avg Close $42.06 Range $36.30 - $47.80

Q1 2018

Shares 71,856 Value ($000) $3,248 Avg Close $42.77 Range $38.40 - $46.65

Q4 2017

Shares 51,773 Value ($000) $2,180 Avg Close $45.68 Range $42.00 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	121,685	$7,633	$65.20	$59.46 - $72.67
Q4 2021	155,974	$9,688	$56.31	$49.32 - $62.39
Q3 2021	159,303	$7,849	$47.51	$43.24 - $50.33
Q2 2021	164,886	$7,814	$43.46	$37.60 - $49.74
Q1 2021	166,405	$6,694	$35.48	$29.21 - $42.89
Q4 2020	156,393	$6,092	$36.36	$29.73 - $42.27
Q3 2020	161,823	$6,245	$39.89	$30.55 - $49.01
Q2 2018	71,338	$2,611	$42.06	$36.30 - $47.80
Q1 2018	71,856	$3,248	$42.77	$38.40 - $46.65
Q4 2017	51,773	$2,180	$45.68	$42.00 - $52.00