ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,246 Value ($000) $448 Avg Close $48.19 Range $39.95 - $56.67

Q1 2014

Shares 11,337 Value ($000) $518 Avg Close $48.27 Range $45.05 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,246	$448	$48.19	$39.95 - $56.67
Q1 2014	11,337	$518	$48.27	$45.05 - $51.31