ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,293 Value ($000) $156 Avg Close $47.46 Range $40.33 - $51.71

Q2 2020

Shares 8,920 Value ($000) $305 Avg Close $29.79 Range $16.51 - $39.25

Q1 2020

Shares 11,025 Value ($000) $258 Avg Close $33.65 Range $15.27 - $40.16

Q4 2019

Shares 18,270 Value ($000) $646 Avg Close $34.97 Range $30.36 - $37.61

Q3 2019

Shares 16,285 Value ($000) $543 Avg Close $35.12 Range $31.54 - $39.19

Q4 2018

Shares 55,365 Value ($000) $1,301 Avg Close $26.87 Range $20.38 - $36.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,293	$156	$47.46	$40.33 - $51.71
Q2 2020	8,920	$305	$29.79	$16.51 - $39.25
Q1 2020	11,025	$258	$33.65	$15.27 - $40.16
Q4 2019	18,270	$646	$34.97	$30.36 - $37.61
Q3 2019	16,285	$543	$35.12	$31.54 - $39.19
Q4 2018	55,365	$1,301	$26.87	$20.38 - $36.21