ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,852 Value ($000) $1,025 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 10,114 Value ($000) $422 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 11,563 Value ($000) $448 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 16,780 Value ($000) $575 Avg Close $43.61 Range $31.54 - $51.77

Q4 2024

Shares 11,892 Value ($000) $568 Avg Close $47.44 Range $42.65 - $51.47

Q3 2024

Shares 8,659 Value ($000) $409 Avg Close $47.46 Range $40.33 - $51.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,852	$1,025	$48.19	$39.95 - $56.67
Q3 2025	10,114	$422	$41.07	$35.67 - $46.67
Q2 2025	11,563	$448	$36.26	$26.45 - $42.91
Q1 2025	16,780	$575	$43.61	$31.54 - $51.77
Q4 2024	11,892	$568	$47.44	$42.65 - $51.47
Q3 2024	8,659	$409	$47.46	$40.33 - $51.71