ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,077 Value ($000) $712 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 16,415 Value ($000) $659 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 41,487 Value ($000) $1,278 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 49,104 Value ($000) $1,407 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 49,899 Value ($000) $1,122 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 50,699 Value ($000) $1,193 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 49,762 Value ($000) $1,294 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 45,200 Value ($000) $1,314 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 57,172 Value ($000) $2,115 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 57,172 Value ($000) $2,444 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 58,860 Value ($000) $2,448 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 57,800 Value ($000) $2,566 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 58,071 Value ($000) $2,573 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 50,460 Value ($000) $2,292 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 51,348 Value ($000) $2,347 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 54,588 Value ($000) $2,744 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 55,142 Value ($000) $2,529 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 78,270 Value ($000) $2,592 Avg Close $31.92 Range $26.84 - $38.66