ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 7 Value ($000) $0 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 20 Value ($000) $1 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 9 Value ($000) $0 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 9 Value ($000) $0 Avg Close $47.46 Range $40.33 - $51.71
Q1 2021
Shares 7 Value ($000) $0 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 7 Value ($000) $0 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 7 Value ($000) $0 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 7 Value ($000) $0 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 7 Value ($000) $0 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 7 Value ($000) $0 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 7 Value ($000) $0 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 7 Value ($000) $0 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 7 Value ($000) $191 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 7 Value ($000) $165 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 7 Value ($000) $251 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 7 Value ($000) $256 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 7 Value ($000) $316 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 7 Value ($000) $295 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 7 Value ($000) $310 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 7 Value ($000) $281 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 7 Value ($000) $216 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 7 Value ($000) $201 Avg Close $24.47 Range $17.66 - $30.40
Q2 2016
Shares 7 Value ($000) $165 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 7 Value ($000) $180 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 7 Value ($000) $204 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 5 Value ($000) $222 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 7 Value ($000) $318 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 5 Value ($000) $208 Avg Close $41.53 Range $36.40 - $44.66
Q3 2014
Shares 5 Value ($000) $222 Avg Close $44.21 Range $42.04 - $46.40