ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,433 Value ($000) $248 Avg Close $49.29 Range $44.70 - $54.55

Q1 2022

Shares 7,898 Value ($000) $495 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 3,241 Value ($000) $201 Avg Close $56.31 Range $49.32 - $62.39

Q4 2020

Shares 6,035 Value ($000) $235 Avg Close $36.36 Range $29.73 - $42.27

Q1 2018

Shares 5,000 Value ($000) $226 Avg Close $42.77 Range $38.40 - $46.65

Q3 2014

Shares 5,261 Value ($000) $233 Avg Close $44.21 Range $42.04 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,433	$248	$49.29	$44.70 - $54.55
Q1 2022	7,898	$495	$65.20	$59.46 - $72.67
Q4 2021	3,241	$201	$56.31	$49.32 - $62.39
Q4 2020	6,035	$235	$36.36	$29.73 - $42.27
Q1 2018	5,000	$226	$42.77	$38.40 - $46.65
Q3 2014	5,261	$233	$44.21	$42.04 - $46.40