ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,664 Value ($000) $238 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 5,664 Value ($000) $251 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 8,965 Value ($000) $360 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 31,191 Value ($000) $961 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 41,234 Value ($000) $1,181 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 84,955 Value ($000) $1,910 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 86,518 Value ($000) $2,036 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 109,243 Value ($000) $2,812 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 88,702 Value ($000) $2,579 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 58,570 Value ($000) $2,167 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 58,895 Value ($000) $2,517 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 54,992 Value ($000) $2,287 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 52,879 Value ($000) $2,348 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 44,206 Value ($000) $1,959 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 44,263 Value ($000) $2,010 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 6,988 Value ($000) $319 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 7,088 Value ($000) $356 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 7,118 Value ($000) $326 Avg Close $40.52 Range $32.68 - $46.97