ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,168 Value ($000) $1,422 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 26,138 Value ($000) $1,091 Avg Close $41.07 Range $35.67 - $46.67

Q2 2025

Shares 26,138 Value ($000) $1,012 Avg Close $36.26 Range $26.45 - $42.91

Q1 2025

Shares 26,138 Value ($000) $896 Avg Close $43.61 Range $31.54 - $51.77

Q4 2024

Shares 30,208 Value ($000) $1,443 Avg Close $47.44 Range $42.65 - $51.47

Q3 2024

Shares 30,208 Value ($000) $1,428 Avg Close $47.46 Range $40.33 - $51.71

Q2 2024

Shares 30,208 Value ($000) $1,261 Avg Close $43.13 Range $39.64 - $48.83

Q1 2024

Shares 30,208 Value ($000) $1,378 Avg Close $49.29 Range $44.70 - $54.55

Q4 2023

Shares 31,248 Value ($000) $1,586 Avg Close $45.37 Range $34.74 - $52.17

Q3 2023

Shares 31,248 Value ($000) $1,492 Avg Close $49.06 Range $45.14 - $54.73

Q2 2023

Shares 31,416 Value ($000) $1,527 Avg Close $48.66 Range $42.50 - $53.77

Q1 2023

Shares 34,626 Value ($000) $1,747 Avg Close $52.28 Range $43.65 - $58.46

Q4 2022

Shares 38,078 Value ($000) $1,825 Avg Close $48.23 Range $44.06 - $51.49

Q3 2022

Shares 38,130 Value ($000) $1,734 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 37,674 Value ($000) $2,176 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 38,059 Value ($000) $2,387 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 45,705 Value ($000) $2,839 Avg Close $56.31 Range $49.32 - $62.39

Q3 2021

Shares 42,979 Value ($000) $2,118 Avg Close $47.51 Range $43.24 - $50.33

Q2 2021

Shares 50,919 Value ($000) $2,413 Avg Close $43.46 Range $37.60 - $49.74

Q1 2021

Shares 47,459 Value ($000) $1,909 Avg Close $35.48 Range $29.21 - $42.89

Q4 2020

Shares 47,429 Value ($000) $1,847 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 47,429 Value ($000) $1,830 Avg Close $39.89 Range $30.55 - $49.01

Q2 2020

Shares 46,719 Value ($000) $1,597 Avg Close $29.79 Range $16.51 - $39.25

Q1 2020

Shares 45,729 Value ($000) $1,069 Avg Close $33.65 Range $15.27 - $40.16

Q4 2019

Shares 45,679 Value ($000) $1,615 Avg Close $34.97 Range $30.36 - $37.61

Q3 2019

Shares 45,529 Value ($000) $1,517 Avg Close $35.12 Range $31.54 - $39.19

Q2 2019

Shares 49,619 Value ($000) $1,681 Avg Close $32.46 Range $27.27 - $37.19

Q1 2019

Shares 36,819 Value ($000) $1,003 Avg Close $29.85 Range $22.19 - $35.91

Q4 2018

Shares 36,819 Value ($000) $865 Avg Close $26.87 Range $20.38 - $36.21

Q3 2018

Shares 89,149 Value ($000) $3,196 Avg Close $37.88 Range $35.15 - $41.50

Q2 2018

Shares 40,989 Value ($000) $1,500 Avg Close $42.06 Range $36.30 - $47.80

Q1 2018

Shares 44,349 Value ($000) $2,005 Avg Close $42.77 Range $38.40 - $46.65

Q4 2017

Shares 44,249 Value ($000) $1,863 Avg Close $45.68 Range $42.00 - $52.00

Q3 2017

Shares 39,319 Value ($000) $1,742 Avg Close $40.50 Range $37.30 - $44.95

Q2 2017

Shares 47,679 Value ($000) $1,914 Avg Close $35.90 Range $29.80 - $41.38

Q1 2017

Shares 36,819 Value ($000) $1,134 Avg Close $31.48 Range $27.80 - $35.92

Q4 2016

Shares 37,019 Value ($000) $1,061 Avg Close $24.47 Range $17.66 - $30.40

Q3 2016

Shares 37,019 Value ($000) $832 Avg Close $22.54 Range $20.32 - $25.52

Q2 2016

Shares 39,419 Value ($000) $928 Avg Close $25.68 Range $21.45 - $29.02

Q1 2016

Shares 36,819 Value ($000) $948 Avg Close $23.07 Range $16.09 - $29.44

Q4 2015

Shares 39,119 Value ($000) $1,138 Avg Close $34.52 Range $28.17 - $41.44

Q3 2015

Shares 39,245 Value ($000) $1,452 Avg Close $40.85 Range $35.31 - $44.43

Q2 2015

Shares 41,069 Value ($000) $1,755 Avg Close $40.99 Range $37.89 - $44.61

Q1 2015

Shares 38,769 Value ($000) $1,612 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 40,869 Value ($000) $1,815 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 40,869 Value ($000) $1,811 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 45,469 Value ($000) $2,065 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 45,547 Value ($000) $2,081 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 45,469 Value ($000) $2,285 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 45,469 Value ($000) $2,085 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 46,291 Value ($000) $1,533 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,168	$1,422	$48.19	$39.95 - $56.67
Q3 2025	26,138	$1,091	$41.07	$35.67 - $46.67
Q2 2025	26,138	$1,012	$36.26	$26.45 - $42.91
Q1 2025	26,138	$896	$43.61	$31.54 - $51.77
Q4 2024	30,208	$1,443	$47.44	$42.65 - $51.47
Q3 2024	30,208	$1,428	$47.46	$40.33 - $51.71
Q2 2024	30,208	$1,261	$43.13	$39.64 - $48.83
Q1 2024	30,208	$1,378	$49.29	$44.70 - $54.55
Q4 2023	31,248	$1,586	$45.37	$34.74 - $52.17
Q3 2023	31,248	$1,492	$49.06	$45.14 - $54.73
Q2 2023	31,416	$1,527	$48.66	$42.50 - $53.77
Q1 2023	34,626	$1,747	$52.28	$43.65 - $58.46
Q4 2022	38,078	$1,825	$48.23	$44.06 - $51.49
Q3 2022	38,130	$1,734	$57.51	$45.12 - $72.73
Q2 2022	37,674	$2,176	$59.20	$55.04 - $63.92
Q1 2022	38,059	$2,387	$65.20	$59.46 - $72.67
Q4 2021	45,705	$2,839	$56.31	$49.32 - $62.39
Q3 2021	42,979	$2,118	$47.51	$43.24 - $50.33
Q2 2021	50,919	$2,413	$43.46	$37.60 - $49.74
Q1 2021	47,459	$1,909	$35.48	$29.21 - $42.89
Q4 2020	47,429	$1,847	$36.36	$29.73 - $42.27
Q3 2020	47,429	$1,830	$39.89	$30.55 - $49.01
Q2 2020	46,719	$1,597	$29.79	$16.51 - $39.25
Q1 2020	45,729	$1,069	$33.65	$15.27 - $40.16
Q4 2019	45,679	$1,615	$34.97	$30.36 - $37.61
Q3 2019	45,529	$1,517	$35.12	$31.54 - $39.19
Q2 2019	49,619	$1,681	$32.46	$27.27 - $37.19
Q1 2019	36,819	$1,003	$29.85	$22.19 - $35.91
Q4 2018	36,819	$865	$26.87	$20.38 - $36.21
Q3 2018	89,149	$3,196	$37.88	$35.15 - $41.50
Q2 2018	40,989	$1,500	$42.06	$36.30 - $47.80
Q1 2018	44,349	$2,005	$42.77	$38.40 - $46.65
Q4 2017	44,249	$1,863	$45.68	$42.00 - $52.00
Q3 2017	39,319	$1,742	$40.50	$37.30 - $44.95
Q2 2017	47,679	$1,914	$35.90	$29.80 - $41.38
Q1 2017	36,819	$1,134	$31.48	$27.80 - $35.92
Q4 2016	37,019	$1,061	$24.47	$17.66 - $30.40
Q3 2016	37,019	$832	$22.54	$20.32 - $25.52
Q2 2016	39,419	$928	$25.68	$21.45 - $29.02
Q1 2016	36,819	$948	$23.07	$16.09 - $29.44
Q4 2015	39,119	$1,138	$34.52	$28.17 - $41.44
Q3 2015	39,245	$1,452	$40.85	$35.31 - $44.43
Q2 2015	41,069	$1,755	$40.99	$37.89 - $44.61
Q1 2015	38,769	$1,612	$41.53	$36.40 - $44.66
Q4 2014	40,869	$1,815	$43.04	$39.62 - $46.18
Q3 2014	40,869	$1,811	$44.21	$42.04 - $46.40
Q2 2014	45,469	$2,065	$44.22	$40.62 - $46.78
Q1 2014	45,547	$2,081	$48.27	$45.05 - $51.31
Q4 2013	45,469	$2,285	$47.57	$44.34 - $51.95
Q3 2013	45,469	$2,085	$40.52	$32.68 - $46.97
Q2 2013	46,291	$1,533	$31.92	$26.84 - $38.66