ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 57,350 Value ($000) $2,122 Avg Close $40.85 Range $35.31 - $44.43

Q2 2015

Shares 58,300 Value ($000) $2,492 Avg Close $40.99 Range $37.89 - $44.61

Q1 2015

Shares 68,000 Value ($000) $2,828 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 68,000 Value ($000) $3,019 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 98,875 Value ($000) $4,381 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 103,900 Value ($000) $4,719 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 92,025 Value ($000) $4,206 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 92,025 Value ($000) $4,625 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 79,500 Value ($000) $3,639 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 132,850 Value ($000) $4,399 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	57,350	$2,122	$40.85	$35.31 - $44.43
Q2 2015	58,300	$2,492	$40.99	$37.89 - $44.61
Q1 2015	68,000	$2,828	$41.53	$36.40 - $44.66
Q4 2014	68,000	$3,019	$43.04	$39.62 - $46.18
Q3 2014	98,875	$4,381	$44.21	$42.04 - $46.40
Q2 2014	103,900	$4,719	$44.22	$40.62 - $46.78
Q1 2014	92,025	$4,206	$48.27	$45.05 - $51.31
Q4 2013	92,025	$4,625	$47.57	$44.34 - $51.95
Q3 2013	79,500	$3,639	$40.52	$32.68 - $46.97
Q2 2013	132,850	$4,399	$31.92	$26.84 - $38.66