ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,665 Value ($000) $308 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 98,817 Value ($000) $4,125 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 20,600 Value ($000) $797 Avg Close $36.26 Range $26.45 - $42.91
Q1 2024
Shares 28,875 Value ($000) $1,317 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 26,428 Value ($000) $1,341 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 31,713 Value ($000) $1,515 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 73,116 Value ($000) $3,555 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 82,880 Value ($000) $4,181 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 77,587 Value ($000) $3,720 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 67,357 Value ($000) $3,064 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 75,512 Value ($000) $4,362 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 80,986 Value ($000) $5,080 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 91,719 Value ($000) $5,697 Avg Close $56.31 Range $49.32 - $62.39
Q1 2021
Shares 100,276 Value ($000) $4,034 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 55,810 Value ($000) $2,174 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 36,177 Value ($000) $1,396 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 42,112 Value ($000) $1,439 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 61,191 Value ($000) $1,431 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 65,931 Value ($000) $2,331 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 65,543 Value ($000) $2,184 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 88,606 Value ($000) $3,001 Avg Close $32.46 Range $27.27 - $37.19
Q3 2018
Shares 64,517 Value ($000) $2,313 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 29,827 Value ($000) $1,092 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 40,818 Value ($000) $1,845 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 51,885 Value ($000) $2,184 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 38,541 Value ($000) $1,707 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 83,445 Value ($000) $3,350 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 20,325 Value ($000) $626 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 26,492 Value ($000) $759 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 12,926 Value ($000) $291 Avg Close $22.54 Range $20.32 - $25.52
Q1 2016
Shares 55,751 Value ($000) $1,435 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 54,133 Value ($000) $1,574 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 44,383 Value ($000) $1,642 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 50,057 Value ($000) $2,139 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 44,334 Value ($000) $1,844 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 50,636 Value ($000) $2,248 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 39,289 Value ($000) $1,741 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 26,811 Value ($000) $1,218 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 47,781 Value ($000) $2,184 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 42,508 Value ($000) $2,136 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 22,900 Value ($000) $1,048 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 13,775 Value ($000) $456 Avg Close $31.92 Range $26.84 - $38.66