ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,308 Value ($000) $5,778 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 111,105 Value ($000) $4,638 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 115,756 Value ($000) $4,481 Avg Close $36.26 Range $26.45 - $42.91
Q1 2025
Shares 117,967 Value ($000) $4,044 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 114,862 Value ($000) $5,487 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 111,665 Value ($000) $5,278 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 116,817 Value ($000) $4,875 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 192,710 Value ($000) $8,790 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 646,467 Value ($000) $32,808 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 823,834 Value ($000) $39,346 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 840,041 Value ($000) $40,843 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 837,731 Value ($000) $42,264 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 811,929 Value ($000) $38,924 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 820,343 Value ($000) $37,309 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 899,511 Value ($000) $51,964 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 815,135 Value ($000) $51,133 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 813,257 Value ($000) $50,511 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 787,846 Value ($000) $38,817 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 795,370 Value ($000) $37,692 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 215,444 Value ($000) $8,667 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 215,627 Value ($000) $8,399 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 269,163 Value ($000) $10,387 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 231,537 Value ($000) $7,914 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 231,194 Value ($000) $5,405 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 238,794 Value ($000) $8,444 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 218,177 Value ($000) $7,271 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 206,138 Value ($000) $6,982 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 205,988 Value ($000) $5,609 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 207,894 Value ($000) $4,886 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 223,363 Value ($000) $8,008 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 202,398 Value ($000) $7,408 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 199,793 Value ($000) $9,031 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 198,200 Value ($000) $8,345 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 178,591 Value ($000) $7,912 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 185,181 Value ($000) $7,435 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 178,999 Value ($000) $5,513 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 172,261 Value ($000) $4,935 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 169,846 Value ($000) $3,818 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 166,996 Value ($000) $3,929 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 161,063 Value ($000) $4,146 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 154,708 Value ($000) $4,499 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 147,683 Value ($000) $5,464 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 147,447 Value ($000) $6,302 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 156,175 Value ($000) $6,496 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 150,521 Value ($000) $6,683 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 143,418 Value ($000) $6,355 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 143,987 Value ($000) $6,540 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 150,710 Value ($000) $6,887 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 145,089 Value ($000) $7,292 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 135,302 Value ($000) $6,205 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 130,866 Value ($000) $4,333 Avg Close $31.92 Range $26.84 - $38.66