ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,224 Value ($000) $200 Avg Close $43.46 Range $37.60 - $49.74
Q1 2018
Shares 4,699 Value ($000) $212 Avg Close $42.77 Range $38.40 - $46.65
Q4 2016
Shares 7,372 Value ($000) $211 Avg Close $24.47 Range $17.66 - $30.40
Q2 2015
Shares 5,078 Value ($000) $217 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 6,040 Value ($000) $251 Avg Close $41.53 Range $36.40 - $44.66
Q2 2014
Shares 6,356 Value ($000) $289 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 6,488 Value ($000) $297 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 8,428 Value ($000) $424 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 5,638 Value ($000) $259 Avg Close $40.52 Range $32.68 - $46.97