ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $222 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 6,000 Value ($000) $256 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 6,000 Value ($000) $250 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 6,000 Value ($000) $266 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 6,000 Value ($000) $266 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 6,000 Value ($000) $273 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 6,000 Value ($000) $274 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 6,000 Value ($000) $302 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 6,000 Value ($000) $275 Avg Close $40.52 Range $32.68 - $46.97