ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,123 Value ($000) $334 Avg Close $42.06 Range $36.30 - $47.80

Q4 2017

Shares 12,852 Value ($000) $541 Avg Close $45.68 Range $42.00 - $52.00

Q2 2016

Shares 10,303 Value ($000) $242 Avg Close $25.68 Range $21.45 - $29.02

Q1 2016

Shares 16,683 Value ($000) $429 Avg Close $23.07 Range $16.09 - $29.44

Q4 2015

Shares 12,438 Value ($000) $362 Avg Close $34.52 Range $28.17 - $41.44

Q4 2014

Shares 5,086 Value ($000) $226 Avg Close $43.04 Range $39.62 - $46.18

Q2 2013

Shares 20,170 Value ($000) $668 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,123	$334	$42.06	$36.30 - $47.80
Q4 2017	12,852	$541	$45.68	$42.00 - $52.00
Q2 2016	10,303	$242	$25.68	$21.45 - $29.02
Q1 2016	16,683	$429	$23.07	$16.09 - $29.44
Q4 2015	12,438	$362	$34.52	$28.17 - $41.44
Q4 2014	5,086	$226	$43.04	$39.62 - $46.18
Q2 2013	20,170	$668	$31.92	$26.84 - $38.66