ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,169 Value ($000) $201 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 7,439 Value ($000) $287 Avg Close $39.89 Range $30.55 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,169	$201	$36.36	$29.73 - $42.27
Q3 2020	7,439	$287	$39.89	$30.55 - $49.01