ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 412 Value ($000) $24 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 6,000 Value ($000) $376 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 15,500 Value ($000) $963 Avg Close $56.31 Range $49.32 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	412	$24	$59.20	$55.04 - $63.92
Q1 2022	6,000	$376	$65.20	$59.46 - $72.67
Q4 2021	15,500	$963	$56.31	$49.32 - $62.39