ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,790 Value ($000) $507 Avg Close $43.61 Range $31.54 - $51.77
Q4 2024
Shares 14,278 Value ($000) $682 Avg Close $47.44 Range $42.65 - $51.47
Q3 2024
Shares 13,862 Value ($000) $655 Avg Close $47.46 Range $40.33 - $51.71
Q2 2024
Shares 13,960 Value ($000) $583 Avg Close $43.13 Range $39.64 - $48.83
Q1 2024
Shares 13,960 Value ($000) $637 Avg Close $49.29 Range $44.70 - $54.55
Q4 2023
Shares 14,653 Value ($000) $744 Avg Close $45.37 Range $34.74 - $52.17
Q3 2023
Shares 14,043 Value ($000) $671 Avg Close $49.06 Range $45.14 - $54.73
Q2 2023
Shares 13,726 Value ($000) $668 Avg Close $48.66 Range $42.50 - $53.77
Q1 2023
Shares 13,726 Value ($000) $692 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 13,726 Value ($000) $658 Avg Close $48.23 Range $44.06 - $51.49
Q3 2022
Shares 13,726 Value ($000) $624 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 13,726 Value ($000) $793 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 13,726 Value ($000) $861 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 13,726 Value ($000) $853 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 13,678 Value ($000) $674 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 13,678 Value ($000) $648 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 13,678 Value ($000) $550 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 13,678 Value ($000) $533 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 13,353 Value ($000) $515 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 13,353 Value ($000) $456 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 13,353 Value ($000) $312 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 12,657 Value ($000) $448 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 13,207 Value ($000) $440 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 13,291 Value ($000) $450 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 13,291 Value ($000) $362 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 13,376 Value ($000) $314 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 13,757 Value ($000) $493 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 13,599 Value ($000) $498 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 12,152 Value ($000) $549 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 11,982 Value ($000) $504 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 14,730 Value ($000) $653 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 15,130 Value ($000) $607 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 15,130 Value ($000) $466 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 15,130 Value ($000) $433 Avg Close $24.47 Range $17.66 - $30.40
Q3 2015
Shares 6,455 Value ($000) $239 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 6,245 Value ($000) $267 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 6,065 Value ($000) $252 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 6,065 Value ($000) $269 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 23,815 Value ($000) $1,055 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 25,534 Value ($000) $1,160 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 24,184 Value ($000) $1,105 Avg Close $48.27 Range $45.05 - $51.31
Q4 2013
Shares 23,998 Value ($000) $1,206 Avg Close $47.57 Range $44.34 - $51.95
Q3 2013
Shares 20,115 Value ($000) $921 Avg Close $40.52 Range $32.68 - $46.97
Q2 2013
Shares 19,056 Value ($000) $631 Avg Close $31.92 Range $26.84 - $38.66
Q1 2013
Shares 17,743 Value ($000) $534 Avg Close $30.42 Range $27.88 - $33.07