ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,772 Value ($000) $217 Avg Close $57.51 Range $45.12 - $72.73
Q2 2022
Shares 5,181 Value ($000) $299 Avg Close $59.20 Range $55.04 - $63.92
Q1 2022
Shares 5,225 Value ($000) $328 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 7,867 Value ($000) $489 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 9,834 Value ($000) $485 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 13,208 Value ($000) $626 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 14,184 Value ($000) $571 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 11,947 Value ($000) $465 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 6,267 Value ($000) $242 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 8,648 Value ($000) $296 Avg Close $29.79 Range $16.51 - $39.25