ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87,372 Value ($000) $3,647 Avg Close $41.07 Range $35.67 - $46.67
Q2 2025
Shares 27,017 Value ($000) $1,046 Avg Close $36.26 Range $26.45 - $42.91
Q4 2023
Shares 6,305 Value ($000) $320 Avg Close $45.37 Range $34.74 - $52.17
Q1 2023
Shares 26,700 Value ($000) $1,347 Avg Close $52.28 Range $43.65 - $58.46
Q4 2022
Shares 524 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49
Q2 2022
Shares 524 Value ($000) $31 Avg Close $59.20 Range $55.04 - $63.92
Q2 2021
Shares 16,035 Value ($000) $762 Avg Close $43.46 Range $37.60 - $49.74
Q4 2020
Shares 140,015 Value ($000) $5,429 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 3,453 Value ($000) $133 Avg Close $39.89 Range $30.55 - $49.01
Q2 2019
Shares 150,061 Value ($000) $5,098 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 156,116 Value ($000) $4,479 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 150,000 Value ($000) $3,520 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 150,000 Value ($000) $5,344 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 134,494 Value ($000) $4,922 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 93,134 Value ($000) $4,201 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 84,646 Value ($000) $3,588 Avg Close $45.68 Range $42.00 - $52.00
Q3 2017
Shares 77,812 Value ($000) $3,440 Avg Close $40.50 Range $37.30 - $44.95
Q2 2017
Shares 64,606 Value ($000) $2,599 Avg Close $35.90 Range $29.80 - $41.38
Q1 2017
Shares 45,149 Value ($000) $1,386 Avg Close $31.48 Range $27.80 - $35.92
Q4 2016
Shares 38,042 Value ($000) $1,079 Avg Close $24.47 Range $17.66 - $30.40
Q3 2016
Shares 30,674 Value ($000) $690 Avg Close $22.54 Range $20.32 - $25.52
Q2 2016
Shares 34,279 Value ($000) $804 Avg Close $25.68 Range $21.45 - $29.02
Q1 2016
Shares 36,055 Value ($000) $925 Avg Close $23.07 Range $16.09 - $29.44
Q4 2015
Shares 47,957 Value ($000) $1,404 Avg Close $34.52 Range $28.17 - $41.44
Q3 2015
Shares 55,344 Value ($000) $2,062 Avg Close $40.85 Range $35.31 - $44.43
Q2 2015
Shares 60,280 Value ($000) $2,579 Avg Close $40.99 Range $37.89 - $44.61
Q1 2015
Shares 56,237 Value ($000) $2,341 Avg Close $41.53 Range $36.40 - $44.66
Q4 2014
Shares 55,106 Value ($000) $2,445 Avg Close $43.04 Range $39.62 - $46.18
Q3 2014
Shares 51,576 Value ($000) $2,291 Avg Close $44.21 Range $42.04 - $46.40
Q2 2014
Shares 147,489 Value ($000) $6,670 Avg Close $44.22 Range $40.62 - $46.78
Q1 2014
Shares 97,789 Value ($000) $4,479 Avg Close $48.27 Range $45.05 - $51.31