ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,511 Value ($000) $230 Avg Close $34.97 Range $30.36 - $37.61

Q3 2019

Shares 8,151 Value ($000) $272 Avg Close $35.12 Range $31.54 - $39.19

Q2 2019

Shares 8,570 Value ($000) $290 Avg Close $32.46 Range $27.27 - $37.19

Q1 2019

Shares 10,118 Value ($000) $276 Avg Close $29.85 Range $22.19 - $35.91

Q4 2018

Shares 10,717 Value ($000) $252 Avg Close $26.87 Range $20.38 - $36.21

Q3 2018

Shares 11,651 Value ($000) $418 Avg Close $37.88 Range $35.15 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,511	$230	$34.97	$30.36 - $37.61
Q3 2019	8,151	$272	$35.12	$31.54 - $39.19
Q2 2019	8,570	$290	$32.46	$27.27 - $37.19
Q1 2019	10,118	$276	$29.85	$22.19 - $35.91
Q4 2018	10,717	$252	$26.87	$20.38 - $36.21
Q3 2018	11,651	$418	$37.88	$35.15 - $41.50