ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,233 Value ($000) $419 Avg Close $48.19 Range $39.95 - $56.67
Q3 2025
Shares 14,585 Value ($000) $609 Avg Close $41.07 Range $35.67 - $46.67
Q1 2022
Shares 4,504 Value ($000) $283 Avg Close $65.20 Range $59.46 - $72.67
Q4 2021
Shares 5,385 Value ($000) $334 Avg Close $56.31 Range $49.32 - $62.39
Q3 2021
Shares 5,955 Value ($000) $293 Avg Close $47.51 Range $43.24 - $50.33
Q2 2021
Shares 5,955 Value ($000) $282 Avg Close $43.46 Range $37.60 - $49.74
Q1 2021
Shares 5,955 Value ($000) $240 Avg Close $35.48 Range $29.21 - $42.89
Q2 2020
Shares 7,390 Value ($000) $253 Avg Close $29.79 Range $16.51 - $39.25