ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,621 Value ($000) $632 Avg Close $48.19 Range $39.95 - $56.67

Q3 2025

Shares 18,230 Value ($000) $761 Avg Close $41.07 Range $35.67 - $46.67

Q4 2022

Shares 2,121 Value ($000) $0 Avg Close $48.23 Range $44.06 - $51.49

Q3 2022

Shares 1,857 Value ($000) $84 Avg Close $57.51 Range $45.12 - $72.73

Q2 2022

Shares 10,416 Value ($000) $601 Avg Close $59.20 Range $55.04 - $63.92

Q1 2022

Shares 17,600 Value ($000) $1,104 Avg Close $65.20 Range $59.46 - $72.67

Q4 2021

Shares 66,454 Value ($000) $4,127 Avg Close $56.31 Range $49.32 - $62.39

Q4 2020

Shares 21,311 Value ($000) $830 Avg Close $36.36 Range $29.73 - $42.27

Q1 2020

Shares 137,268 Value ($000) $3,209 Avg Close $33.65 Range $15.27 - $40.16

Q2 2018

Shares 27,322 Value ($000) $999 Avg Close $42.06 Range $36.30 - $47.80

Q3 2017

Shares 4,490 Value ($000) $198 Avg Close $40.50 Range $37.30 - $44.95

Q2 2016

Shares 70,668 Value ($000) $1,662 Avg Close $25.68 Range $21.45 - $29.02

Q1 2016

Shares 361,162 Value ($000) $9,295 Avg Close $23.07 Range $16.09 - $29.44

Q4 2015

Shares 338,090 Value ($000) $9,831 Avg Close $34.52 Range $28.17 - $41.44

Q3 2015

Shares 248,302 Value ($000) $9,186 Avg Close $40.85 Range $35.31 - $44.43

Q2 2015

Shares 221,402 Value ($000) $9,461 Avg Close $40.99 Range $37.89 - $44.61

Q1 2015

Shares 212,402 Value ($000) $8,833 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 256,126 Value ($000) $11,372 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 231,372 Value ($000) $10,252 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 220,872 Value ($000) $10,032 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 199,072 Value ($000) $9,097 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 211,272 Value ($000) $10,618 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 235,972 Value ($000) $10,821 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 235,172 Value ($000) $7,786 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,621	$632	$48.19	$39.95 - $56.67
Q3 2025	18,230	$761	$41.07	$35.67 - $46.67
Q4 2022	2,121	$0	$48.23	$44.06 - $51.49
Q3 2022	1,857	$84	$57.51	$45.12 - $72.73
Q2 2022	10,416	$601	$59.20	$55.04 - $63.92
Q1 2022	17,600	$1,104	$65.20	$59.46 - $72.67
Q4 2021	66,454	$4,127	$56.31	$49.32 - $62.39
Q4 2020	21,311	$830	$36.36	$29.73 - $42.27
Q1 2020	137,268	$3,209	$33.65	$15.27 - $40.16
Q2 2018	27,322	$999	$42.06	$36.30 - $47.80
Q3 2017	4,490	$198	$40.50	$37.30 - $44.95
Q2 2016	70,668	$1,662	$25.68	$21.45 - $29.02
Q1 2016	361,162	$9,295	$23.07	$16.09 - $29.44
Q4 2015	338,090	$9,831	$34.52	$28.17 - $41.44
Q3 2015	248,302	$9,186	$40.85	$35.31 - $44.43
Q2 2015	221,402	$9,461	$40.99	$37.89 - $44.61
Q1 2015	212,402	$8,833	$41.53	$36.40 - $44.66
Q4 2014	256,126	$11,372	$43.04	$39.62 - $46.18
Q3 2014	231,372	$10,252	$44.21	$42.04 - $46.40
Q2 2014	220,872	$10,032	$44.22	$40.62 - $46.78
Q1 2014	199,072	$9,097	$48.27	$45.05 - $51.31
Q4 2013	211,272	$10,618	$47.57	$44.34 - $51.95
Q3 2013	235,972	$10,821	$40.52	$32.68 - $46.97
Q2 2013	235,172	$7,786	$31.92	$26.84 - $38.66