ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 163,772 Value ($000) $6,648 Avg Close $35.48 Range $29.21 - $42.89
Q4 2020
Shares 168,959 Value ($000) $6,581 Avg Close $36.36 Range $29.73 - $42.27
Q3 2020
Shares 142,055 Value ($000) $5,635 Avg Close $39.89 Range $30.55 - $49.01
Q2 2020
Shares 282,666 Value ($000) $9,554 Avg Close $29.79 Range $16.51 - $39.25
Q1 2020
Shares 144,020 Value ($000) $3,766 Avg Close $33.65 Range $15.27 - $40.16
Q4 2019
Shares 137,426 Value ($000) $4,876 Avg Close $34.97 Range $30.36 - $37.61
Q3 2019
Shares 132,692 Value ($000) $4,348 Avg Close $35.12 Range $31.54 - $39.19
Q2 2019
Shares 132,374 Value ($000) $4,484 Avg Close $32.46 Range $27.27 - $37.19
Q1 2019
Shares 135,728 Value ($000) $3,695 Avg Close $29.85 Range $22.19 - $35.91
Q4 2018
Shares 134,243 Value ($000) $3,155 Avg Close $26.87 Range $20.38 - $36.21
Q3 2018
Shares 123,649 Value ($000) $4,433 Avg Close $37.88 Range $35.15 - $41.50
Q2 2018
Shares 85,402 Value ($000) $3,126 Avg Close $42.06 Range $36.30 - $47.80
Q1 2018
Shares 70,815 Value ($000) $3,201 Avg Close $42.77 Range $38.40 - $46.65
Q4 2017
Shares 52,983 Value ($000) $2,231 Avg Close $45.68 Range $42.00 - $52.00