ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 322,275 Value ($000) $12,553 Avg Close $36.36 Range $29.73 - $42.27

Q3 2020

Shares 322,543 Value ($000) $12,447 Avg Close $39.89 Range $30.55 - $49.01

Q2 2020

Shares 297,504 Value ($000) $10,169 Avg Close $29.79 Range $16.51 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	322,275	$12,553	$36.36	$29.73 - $42.27
Q3 2020	322,543	$12,447	$39.89	$30.55 - $49.01
Q2 2020	297,504	$10,169	$29.79	$16.51 - $39.25