ENCORE CAP GROUP INC

Ticker: ECPG CUSIP: 292554102 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 158,097 Value ($000) $5,850 Avg Close $40.85 Range $35.31 - $44.43

Q2 2015

Shares 136,042 Value ($000) $5,814 Avg Close $40.99 Range $37.89 - $44.61

Q1 2015

Shares 133,546 Value ($000) $5,554 Avg Close $41.53 Range $36.40 - $44.66

Q4 2014

Shares 132,949 Value ($000) $5,903 Avg Close $43.04 Range $39.62 - $46.18

Q3 2014

Shares 154,838 Value ($000) $6,861 Avg Close $44.21 Range $42.04 - $46.40

Q2 2014

Shares 177,979 Value ($000) $8,084 Avg Close $44.22 Range $40.62 - $46.78

Q1 2014

Shares 114,118 Value ($000) $5,215 Avg Close $48.27 Range $45.05 - $51.31

Q4 2013

Shares 137,944 Value ($000) $6,933 Avg Close $47.57 Range $44.34 - $51.95

Q3 2013

Shares 167,332 Value ($000) $7,674 Avg Close $40.52 Range $32.68 - $46.97

Q2 2013

Shares 144,966 Value ($000) $4,800 Avg Close $31.92 Range $26.84 - $38.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	158,097	$5,850	$40.85	$35.31 - $44.43
Q2 2015	136,042	$5,814	$40.99	$37.89 - $44.61
Q1 2015	133,546	$5,554	$41.53	$36.40 - $44.66
Q4 2014	132,949	$5,903	$43.04	$39.62 - $46.18
Q3 2014	154,838	$6,861	$44.21	$42.04 - $46.40
Q2 2014	177,979	$8,084	$44.22	$40.62 - $46.78
Q1 2014	114,118	$5,215	$48.27	$45.05 - $51.31
Q4 2013	137,944	$6,933	$47.57	$44.34 - $51.95
Q3 2013	167,332	$7,674	$40.52	$32.68 - $46.97
Q2 2013	144,966	$4,800	$31.92	$26.84 - $38.66